Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 118.05 118.71 117.61 118.32 1.49 Million
17 Apr, 2017 117.76 118.84 117.43 118.05 660.85 Thousand
13 Apr, 2017 118.01 118.82 117.4 117.47 818.59 Thousand
12 Apr, 2017 118.69 119.28 118.05 118.23 903.95 Thousand
11 Apr, 2017 119.23 119.54 118.64 119.18 1.01 Million
10 Apr, 2017 118.67 119.93 118.0 119.57 686.46 Thousand
07 Apr, 2017 119.15 119.5 118.46 118.85 1.07 Million
06 Apr, 2017 118.38 119.75 118.2 119.37 1.23 Million
05 Apr, 2017 120.0 120.0 117.9 118.13 1.44 Million
04 Apr, 2017 118.46 119.58 118.07 119.27 1 Million