Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 130.32 131.74 130.32 131.03 1.76 Million
15 May, 2017 129.96 130.44 129.44 130.17 2.03 Million
12 May, 2017 128.69 129.96 128.63 129.72 1.11 Million
11 May, 2017 128.99 129.34 128.0 129.09 898.52 Thousand
10 May, 2017 128.57 129.21 128.2 129.17 830.4 Thousand
09 May, 2017 129.11 129.43 128.52 128.62 861.97 Thousand
08 May, 2017 128.39 129.29 128.32 129.09 1 Million
05 May, 2017 126.62 129.53 126.33 129.48 2.03 Million
04 May, 2017 125.79 126.36 125.43 126.32 1.45 Million
03 May, 2017 125.38 125.86 125.04 125.53 1 Million