Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 136.27 136.46 134.76 135.19 871.05 Thousand
13 Jun, 2017 134.8 136.41 134.76 136.28 1.01 Million
12 Jun, 2017 136.25 137.0 134.71 134.97 1.38 Million
09 Jun, 2017 133.56 136.23 133.54 136.19 1.83 Million
08 Jun, 2017 132.64 133.32 131.77 132.98 1.54 Million
07 Jun, 2017 134.56 135.21 132.69 133.08 1.72 Million
06 Jun, 2017 132.8 134.15 132.43 133.29 1.08 Million
05 Jun, 2017 136.0 136.41 133.22 133.42 1.76 Million
02 Jun, 2017 134.57 137.86 134.16 136.62 2.34 Million
01 Jun, 2017 132.5 138.69 132.09 134.09 2.28 Million