Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 133.31 134.11 132.66 133.64 1.13 Million
27 Jun, 2017 133.31 133.31 132.03 132.23 833.78 Thousand
26 Jun, 2017 133.15 133.19 132.22 132.88 768.65 Thousand
23 Jun, 2017 132.49 133.81 132.29 132.8 1.87 Million
22 Jun, 2017 132.86 133.4 132.29 132.47 1.97 Million
21 Jun, 2017 135.1 135.27 132.78 132.86 1.05 Million
20 Jun, 2017 135.89 136.51 134.57 134.76 1.46 Million
19 Jun, 2017 136.5 136.96 136.02 136.46 1.26 Million
16 Jun, 2017 135.34 136.02 134.63 136.0 1.81 Million
15 Jun, 2017 134.11 135.13 133.78 134.86 1.17 Million