Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 135.0 135.57 131.8 132.71 1.81 Million
26 Jul, 2017 135.34 135.8 134.38 135.03 1.14 Million
25 Jul, 2017 136.37 136.59 135.33 135.86 1 Million
24 Jul, 2017 134.81 135.57 134.4 135.22 917.08 Thousand
21 Jul, 2017 135.1 135.31 134.43 134.74 813.85 Thousand
20 Jul, 2017 135.57 135.9 134.64 135.21 925.73 Thousand
19 Jul, 2017 134.16 135.7 133.95 135.62 726.51 Thousand
18 Jul, 2017 134.27 134.49 133.46 134.16 848.41 Thousand
17 Jul, 2017 134.5 134.91 134.09 134.54 1.19 Million
14 Jul, 2017 134.06 134.68 133.55 134.31 1.07 Million