Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 132.73 132.98 131.81 132.15 624.16 Thousand
23 Aug, 2017 132.63 133.42 131.69 132.38 826.79 Thousand
22 Aug, 2017 132.08 133.19 132.06 132.75 910.49 Thousand
21 Aug, 2017 131.62 132.05 130.98 131.21 1.03 Million
18 Aug, 2017 131.78 132.48 131.0 132.3 935.07 Thousand
17 Aug, 2017 133.57 133.82 131.59 131.79 980.23 Thousand
16 Aug, 2017 131.64 134.15 131.6 133.59 1.77 Million
15 Aug, 2017 130.82 131.68 130.66 131.47 1.03 Million
14 Aug, 2017 128.53 131.16 128.53 131.06 1.64 Million
11 Aug, 2017 127.68 128.49 127.36 127.44 582.99 Thousand