Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 131.89 132.61 131.64 132.46 807.71 Thousand
07 Sep, 2017 132.2 132.6 131.64 132.24 1.37 Million
06 Sep, 2017 130.91 131.79 130.73 131.77 1.67 Million
05 Sep, 2017 130.76 130.91 129.83 130.3 819.46 Thousand
01 Sep, 2017 131.15 131.99 130.68 131.03 901.66 Thousand
31 Aug, 2017 130.64 131.66 130.48 131.54 1.14 Million
30 Aug, 2017 130.88 131.02 129.94 130.64 1.88 Million
29 Aug, 2017 130.15 131.15 129.74 130.88 576.7 Thousand
28 Aug, 2017 132.6 132.87 131.52 132.08 479.04 Thousand
25 Aug, 2017 132.37 132.98 132.08 132.42 527.57 Thousand