Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 142.07 142.38 141.5 141.96 1.19 Million
05 Oct, 2017 142.56 142.73 141.76 142.35 803.29 Thousand
04 Oct, 2017 142.5 142.97 141.82 142.35 739.18 Thousand
03 Oct, 2017 141.01 142.66 140.5 142.49 1 Million
02 Oct, 2017 139.59 141.26 139.24 141.19 920.23 Thousand
29 Sep, 2017 141.25 141.88 139.41 139.74 1.3 Million
28 Sep, 2017 138.12 141.07 138.08 141.06 1.45 Million
27 Sep, 2017 139.21 139.99 137.32 138.71 1.48 Million
26 Sep, 2017 138.5 140.64 137.92 138.43 1.49 Million
25 Sep, 2017 136.48 137.82 136.3 137.7 1.64 Million