Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 138.48 138.48 137.25 137.6 921.96 Thousand
21 Sep, 2017 138.1 138.94 137.83 138.57 923.21 Thousand
20 Sep, 2017 136.8 138.72 136.66 137.99 1.68 Million
19 Sep, 2017 135.07 136.58 134.66 136.51 2.03 Million
18 Sep, 2017 134.65 134.98 133.84 134.74 1.03 Million
15 Sep, 2017 134.19 134.84 133.42 134.22 1.84 Million
14 Sep, 2017 133.7 134.55 133.04 134.09 1.31 Million
13 Sep, 2017 134.45 134.75 133.65 134.15 858.42 Thousand
12 Sep, 2017 134.33 135.86 133.9 134.82 1.41 Million
11 Sep, 2017 132.49 135.05 132.49 135.01 2.14 Million