Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 141.12 143.14 140.65 143.14 1.18 Million
19 Oct, 2017 139.83 140.74 139.54 140.41 881 Thousand
18 Oct, 2017 141.23 141.23 139.9 139.9 937.27 Thousand
17 Oct, 2017 141.58 141.83 140.72 141.44 632.96 Thousand
16 Oct, 2017 141.65 142.04 140.37 141.29 746.57 Thousand
13 Oct, 2017 142.28 142.87 141.87 142.21 648.68 Thousand
12 Oct, 2017 140.53 141.98 140.35 141.87 880.84 Thousand
11 Oct, 2017 140.81 141.26 139.92 141.18 781.66 Thousand
10 Oct, 2017 141.23 141.92 140.35 140.62 879.56 Thousand
09 Oct, 2017 141.8 141.87 140.63 140.87 579.92 Thousand