Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 149.11 151.44 149.04 150.64 2.93 Million
16 Nov, 2017 147.5 149.08 146.78 149.04 1.77 Million
15 Nov, 2017 147.21 147.5 145.87 146.17 1.94 Million
14 Nov, 2017 147.81 147.83 146.53 147.63 1.05 Million
13 Nov, 2017 146.39 148.57 145.74 148.15 1.45 Million
10 Nov, 2017 148.45 148.65 147.6 148.28 1.28 Million
09 Nov, 2017 149.16 150.25 148.35 148.46 1.9 Million
08 Nov, 2017 149.05 150.05 148.69 149.97 1.76 Million
07 Nov, 2017 148.0 148.95 147.56 148.95 864 Thousand
06 Nov, 2017 147.5 148.01 147.14 147.47 615.86 Thousand