Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 153.31 154.36 153.0 153.36 2.3 Million
01 Dec, 2017 153.73 153.87 151.53 151.87 2.27 Million
30 Nov, 2017 155.8 155.97 153.24 153.92 3.17 Million
29 Nov, 2017 156.27 156.27 154.33 155.17 1.3 Million
28 Nov, 2017 152.33 156.4 151.79 156.36 2.64 Million
27 Nov, 2017 153.42 153.92 151.87 152.08 1.25 Million
24 Nov, 2017 153.05 153.85 152.76 152.88 807.79 Thousand
22 Nov, 2017 151.81 152.49 151.19 151.72 2.34 Million
21 Nov, 2017 151.36 152.28 150.79 151.35 2.12 Million
20 Nov, 2017 150.64 151.18 150.42 150.87 1.49 Million