Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 156.03 157.69 155.68 157.5 1.42 Million
02 Jan, 2018 154.76 156.35 153.31 156.19 1.06 Million
29 Dec, 2017 155.15 155.75 154.16 154.68 1.92 Million
28 Dec, 2017 154.42 155.42 153.73 155.29 905.79 Thousand
27 Dec, 2017 153.07 154.32 152.75 154.19 1.57 Million
26 Dec, 2017 153.77 153.77 152.33 152.61 1.96 Million
22 Dec, 2017 154.42 154.61 153.35 153.84 509.46 Thousand
21 Dec, 2017 154.47 154.7 153.65 154.1 1.36 Million
20 Dec, 2017 154.62 154.77 153.74 154.01 987.33 Thousand
19 Dec, 2017 154.22 154.51 153.32 154.17 1.81 Million