Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 159.84 160.9 158.93 159.83 1.52 Million
31 Jan, 2018 161.43 162.33 160.04 161.49 3.57 Million
30 Jan, 2018 162.7 162.94 160.66 160.72 2 Million
29 Jan, 2018 165.2 166.13 160.71 162.83 2.98 Million
26 Jan, 2018 163.69 166.24 162.18 165.69 1.86 Million
25 Jan, 2018 166.26 166.95 161.8 163.35 3.39 Million
24 Jan, 2018 159.1 162.04 158.98 160.87 3.7 Million
23 Jan, 2018 159.66 160.81 158.51 159.23 1.77 Million
22 Jan, 2018 161.57 161.7 159.61 160.62 1.52 Million
19 Jan, 2018 162.2 162.35 161.29 161.88 1.67 Million