Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 162.98 164.51 161.4 161.5 1.74 Million
17 Jan, 2018 163.55 164.23 161.46 163.46 1.75 Million
16 Jan, 2018 164.5 165.23 160.22 162.1 2.75 Million
12 Jan, 2018 164.06 165.12 163.25 164.15 2.64 Million
11 Jan, 2018 164.11 166.08 163.31 163.81 2 Million
10 Jan, 2018 162.7 163.17 161.5 162.62 2.41 Million
09 Jan, 2018 162.34 164.49 161.96 162.88 3.36 Million
08 Jan, 2018 161.11 161.65 160.46 161.31 936.66 Thousand
05 Jan, 2018 161.77 162.34 160.56 161.37 1.7 Million
04 Jan, 2018 159.39 161.34 158.87 159.97 1.89 Million