Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 133.78 134.21 133.29 133.58 871.13 Thousand
12 Jul, 2017 134.39 134.48 133.65 133.82 1.25 Million
11 Jul, 2017 133.29 133.5 132.43 132.96 657.01 Thousand
10 Jul, 2017 132.65 134.09 132.49 133.34 737.66 Thousand
07 Jul, 2017 132.53 133.27 131.82 133.06 1.18 Million
06 Jul, 2017 132.45 133.3 132.33 132.43 1.59 Million
05 Jul, 2017 134.22 134.54 132.19 132.66 1.07 Million
03 Jul, 2017 132.29 134.82 132.29 134.18 903.01 Thousand
30 Jun, 2017 131.94 133.2 131.34 132.55 1.5 Million
29 Jun, 2017 133.75 133.8 131.1 131.67 978.31 Thousand