Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 131.68 132.38 131.26 132.29 1.02 Million
30 May, 2017 131.64 131.65 130.99 131.59 1.72 Million
26 May, 2017 131.84 132.22 131.39 131.97 957.15 Thousand
25 May, 2017 133.13 133.2 131.63 131.93 1.32 Million
24 May, 2017 130.02 133.68 129.41 132.27 2.26 Million
23 May, 2017 130.15 130.48 129.33 129.97 801.05 Thousand
22 May, 2017 129.95 130.2 129.21 129.82 689.04 Thousand
19 May, 2017 128.77 129.59 128.4 129.23 1.08 Million
18 May, 2017 124.46 128.6 122.9 128.37 2.09 Million
17 May, 2017 130.33 130.87 128.81 128.82 1.34 Million