Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 125.44 125.62 124.51 125.57 1.29 Million
01 May, 2017 125.39 125.5 124.51 124.96 939.3 Thousand
28 Apr, 2017 125.12 125.67 124.11 124.98 1.52 Million
27 Apr, 2017 123.2 125.97 120.02 125.48 1.65 Million
26 Apr, 2017 124.52 125.91 124.11 125.11 1.53 Million
25 Apr, 2017 123.54 124.75 123.15 124.7 1.67 Million
24 Apr, 2017 121.44 123.12 121.1 123.01 1.89 Million
21 Apr, 2017 119.71 120.07 119.07 119.58 853.89 Thousand
20 Apr, 2017 118.73 120.05 118.31 119.73 1.03 Million
19 Apr, 2017 119.2 119.4 117.85 118.16 1.12 Million