Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 118.42 118.71 117.98 118.24 643.42 Thousand
17 Mar, 2017 117.72 118.48 117.56 118.32 2.29 Million
16 Mar, 2017 118.69 119.19 117.04 117.12 1.56 Million
15 Mar, 2017 117.3 118.95 116.7 118.62 1.6 Million
14 Mar, 2017 116.42 117.19 116.22 116.65 1.45 Million
13 Mar, 2017 117.34 117.34 115.99 116.72 1.58 Million
10 Mar, 2017 117.53 117.68 116.88 116.95 1.4 Million
09 Mar, 2017 118.15 118.7 116.61 116.99 1.72 Million
08 Mar, 2017 118.2 119.61 118.16 118.57 2.71 Million
07 Mar, 2017 117.63 119.04 117.28 118.79 1.67 Million