Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 116.18 117.39 115.88 117.39 1.29 Million
19 Jan, 2017 116.51 116.9 115.82 116.1 1.96 Million
18 Jan, 2017 116.71 117.12 116.47 116.6 1.38 Million
17 Jan, 2017 116.62 117.22 116.36 116.92 1.42 Million
13 Jan, 2017 117.23 117.64 116.73 117.08 1.08 Million
12 Jan, 2017 117.0 117.55 116.53 117.25 1.1 Million
11 Jan, 2017 115.78 117.0 115.1 116.92 995.07 Thousand
10 Jan, 2017 116.79 116.97 115.69 115.85 928.28 Thousand
09 Jan, 2017 116.47 117.23 115.97 116.55 1.14 Million
06 Jan, 2017 115.72 116.4 115.14 116.2 1.9 Million