Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 121.82 121.94 116.47 118.39 4.67 Million
19 Dec, 2016 122.32 123.02 122.14 123.0 793.46 Thousand
16 Dec, 2016 123.96 123.97 122.12 122.49 1.73 Million
15 Dec, 2016 122.44 124.09 122.36 123.43 908.22 Thousand
14 Dec, 2016 123.66 124.2 122.35 122.58 995.21 Thousand
13 Dec, 2016 124.15 124.16 122.85 123.73 830.46 Thousand
12 Dec, 2016 124.32 124.48 123.05 123.48 873.35 Thousand
09 Dec, 2016 123.03 124.41 121.43 123.92 1.37 Million
08 Dec, 2016 122.64 123.61 121.94 122.96 1.26 Million
07 Dec, 2016 119.72 122.54 119.4 122.26 2.81 Million