Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 153.85 153.85 151.95 152.52 1.41 Million
27 Apr, 2018 156.0 156.22 151.78 153.23 1.73 Million
26 Apr, 2018 151.44 156.68 150.08 155.99 3.03 Million
25 Apr, 2018 152.44 153.17 148.58 149.75 2.06 Million
24 Apr, 2018 150.67 151.24 144.9 146.78 1.22 Million
23 Apr, 2018 149.54 150.73 149.09 150.36 865.87 Thousand
20 Apr, 2018 151.26 151.36 149.65 150.68 974.71 Thousand
19 Apr, 2018 152.85 152.85 150.42 151.56 839.01 Thousand
18 Apr, 2018 154.81 154.94 153.04 153.25 971.03 Thousand
17 Apr, 2018 151.95 155.16 150.71 154.92 2.26 Million