Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 158.25 158.78 157.39 158.45 1.15 Million
11 May, 2018 156.93 158.99 156.52 157.63 1.16 Million
10 May, 2018 156.1 157.99 155.88 157.05 1.25 Million
09 May, 2018 154.98 156.29 153.24 155.51 1.36 Million
08 May, 2018 154.45 155.0 153.32 154.0 1.04 Million
07 May, 2018 155.85 157.05 154.65 155.26 897.09 Thousand
04 May, 2018 151.62 155.21 151.33 154.57 1.06 Million
03 May, 2018 151.32 154.22 150.46 152.84 1.53 Million
02 May, 2018 153.89 154.02 150.79 151.24 1.59 Million
01 May, 2018 152.05 153.38 151.06 153.3 985.14 Thousand