Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 148.0 151.2 147.01 151.2 2.21 Million
13 Apr, 2018 147.35 147.76 145.81 146.53 716.47 Thousand
12 Apr, 2018 145.41 147.67 144.79 146.92 1 Million
11 Apr, 2018 145.24 145.67 144.1 144.6 890.65 Thousand
10 Apr, 2018 146.15 148.19 145.09 146.69 1.1 Million
09 Apr, 2018 144.05 145.94 142.81 143.95 1.23 Million
06 Apr, 2018 145.39 146.52 142.34 143.18 1.18 Million
05 Apr, 2018 146.0 147.83 145.33 146.71 988.1 Thousand
04 Apr, 2018 141.12 145.3 140.0 145.02 1.13 Million
03 Apr, 2018 141.97 144.24 141.4 143.64 1.07 Million