Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 144.02 144.86 140.61 142.1 2.02 Million
29 Mar, 2018 140.66 145.36 140.26 144.3 1.46 Million
28 Mar, 2018 144.45 144.82 141.36 142.16 1.23 Million
27 Mar, 2018 146.18 147.15 143.15 144.11 856.81 Thousand
26 Mar, 2018 145.0 146.46 143.67 146.11 1.06 Million
23 Mar, 2018 146.85 147.81 142.14 142.55 1.23 Million
22 Mar, 2018 150.06 150.67 145.9 146.09 1.35 Million
21 Mar, 2018 150.6 152.88 149.99 151.71 826.65 Thousand
20 Mar, 2018 150.58 151.14 149.87 150.22 837.71 Thousand
19 Mar, 2018 150.26 152.31 148.55 149.58 2.05 Million