Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 155.92 156.55 153.25 153.31 1.31 Million
25 May, 2018 156.87 157.45 155.55 157.07 1.09 Million
24 May, 2018 159.18 159.27 156.75 157.5 1.28 Million
23 May, 2018 158.26 158.97 157.1 158.67 1.37 Million
22 May, 2018 160.72 161.69 159.08 159.21 1.04 Million
21 May, 2018 160.55 161.26 160.0 160.47 746.76 Thousand
18 May, 2018 159.27 160.36 159.14 159.54 1.88 Million
17 May, 2018 159.01 160.17 158.52 159.86 1.52 Million
16 May, 2018 158.46 159.81 158.13 159.0 1.27 Million
15 May, 2018 157.93 158.65 157.13 158.58 1.34 Million