Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 155.01 155.32 153.52 154.19 1.02 Million
25 Jun, 2018 157.6 157.6 153.31 154.8 1.43 Million
22 Jun, 2018 156.82 158.98 156.71 158.14 1.38 Million
21 Jun, 2018 155.28 156.39 155.13 155.87 2.21 Million
20 Jun, 2018 155.51 155.71 154.22 155.02 1.17 Million
19 Jun, 2018 156.3 156.37 154.81 155.31 1.14 Million
18 Jun, 2018 158.33 158.67 157.58 158.47 972.86 Thousand
15 Jun, 2018 161.08 161.08 159.03 160.26 2.85 Million
14 Jun, 2018 161.85 162.59 161.17 161.55 1.16 Million
13 Jun, 2018 162.0 162.26 160.21 160.47 1.04 Million