Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 163.18 164.57 162.62 164.06 1.51 Million
10 Jul, 2018 165.11 166.71 164.63 166.47 2.15 Million
09 Jul, 2018 165.08 166.29 164.81 164.81 1.29 Million
06 Jul, 2018 161.99 165.5 161.52 164.04 1.65 Million
05 Jul, 2018 162.0 163.17 161.07 161.88 1.54 Million
03 Jul, 2018 158.7 159.47 157.05 157.18 640.02 Thousand
02 Jul, 2018 157.0 158.7 156.55 158.28 1.29 Million
29 Jun, 2018 157.33 159.77 157.15 158.15 1.39 Million
28 Jun, 2018 155.88 156.69 154.35 156.68 1.34 Million
27 Jun, 2018 155.31 157.26 155.03 155.54 1.39 Million