Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 164.83 166.0 162.96 165.81 1.55 Million
24 Jul, 2018 162.62 164.0 162.41 163.34 1.68 Million
23 Jul, 2018 164.42 164.81 161.75 161.9 1.74 Million
20 Jul, 2018 163.18 166.35 163.15 165.58 1.35 Million
19 Jul, 2018 163.95 165.33 162.69 165.26 1.55 Million
18 Jul, 2018 166.23 167.05 164.25 165.03 1.64 Million
17 Jul, 2018 167.05 167.49 166.3 166.86 1.85 Million
16 Jul, 2018 168.03 168.54 166.74 167.04 1.39 Million
13 Jul, 2018 165.15 167.72 164.81 166.8 1.5 Million
12 Jul, 2018 164.67 166.17 163.09 165.89 1.91 Million