Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 157.91 158.24 154.93 155.02 1.22 Million
21 Aug, 2018 158.54 159.25 157.96 158.32 935.24 Thousand
20 Aug, 2018 156.64 158.7 156.64 158.29 1.16 Million
17 Aug, 2018 154.16 156.25 154.16 156.04 1.66 Million
16 Aug, 2018 155.7 155.94 154.33 154.53 1.1 Million
15 Aug, 2018 154.13 154.72 152.52 154.63 1.35 Million
14 Aug, 2018 155.33 155.82 154.51 155.34 1.61 Million
13 Aug, 2018 155.49 156.0 153.59 154.32 1.34 Million
10 Aug, 2018 155.83 155.83 154.13 154.79 1.3 Million
09 Aug, 2018 157.0 158.25 156.24 157.15 1 Million