Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 165.37 166.68 163.93 166.21 1.62 Million
19 Sep, 2018 162.75 166.64 162.75 164.37 2.68 Million
18 Sep, 2018 158.58 159.14 157.91 158.17 1.1 Million
17 Sep, 2018 157.16 159.08 156.97 158.02 1.52 Million
14 Sep, 2018 159.68 160.07 156.84 156.99 1.67 Million
13 Sep, 2018 158.07 159.33 157.29 159.19 867.87 Thousand
12 Sep, 2018 156.96 157.69 156.43 156.6 799.73 Thousand
11 Sep, 2018 155.57 157.44 154.56 157.08 1.24 Million
10 Sep, 2018 155.8 156.47 155.34 155.87 645.29 Thousand
07 Sep, 2018 156.34 156.37 154.58 155.03 1.22 Million