Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 167.08 167.52 159.48 161.36 3.73 Million
17 Oct, 2018 161.7 162.25 159.09 159.79 1.54 Million
16 Oct, 2018 157.72 160.84 157.22 160.67 1.29 Million
15 Oct, 2018 156.61 159.29 155.99 156.79 2.16 Million
12 Oct, 2018 156.82 157.78 155.33 156.24 1.84 Million
11 Oct, 2018 157.93 158.21 153.77 154.26 1.97 Million
10 Oct, 2018 161.21 161.6 157.94 158.01 2.22 Million
09 Oct, 2018 162.9 163.74 161.0 161.18 1.51 Million
08 Oct, 2018 163.49 164.91 162.87 164.31 1.1 Million
05 Oct, 2018 164.15 165.74 163.65 164.24 1.53 Million