Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 164.66 165.48 161.94 162.0 11.42 Million
31 Oct, 2018 161.74 165.6 161.31 165.47 18.03 Million
30 Oct, 2018 166.11 167.67 162.74 164.5 57.37 Million
29 Oct, 2018 166.22 169.16 164.59 165.49 14.03 Million
26 Oct, 2018 163.71 167.11 163.44 164.94 35.35 Million
25 Oct, 2018 162.76 166.36 162.43 165.0 5.1 Million
24 Oct, 2018 161.74 164.0 160.78 161.23 5.61 Million
23 Oct, 2018 164.84 165.94 161.6 164.17 4.95 Million
22 Oct, 2018 165.23 168.95 160.52 166.88 7.59 Million
19 Oct, 2018 161.46 163.06 159.29 159.85 3.01 Million