Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 156.09 156.3 152.56 155.18 2.75 Million
14 Nov, 2018 158.19 158.24 153.0 153.36 2.33 Million
13 Nov, 2018 160.22 160.33 156.53 156.93 2.5 Million
12 Nov, 2018 160.06 162.3 158.91 159.22 1.99 Million
09 Nov, 2018 162.99 163.94 160.55 161.52 3.24 Million
08 Nov, 2018 164.5 166.15 162.93 165.3 4.01 Million
07 Nov, 2018 164.54 166.85 164.23 166.85 7.62 Million
06 Nov, 2018 161.83 166.35 161.67 165.53 2.51 Million
05 Nov, 2018 157.65 162.19 157.45 161.99 4.47 Million
02 Nov, 2018 160.66 161.81 155.44 159.84 6.83 Million