Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 157.19 159.44 155.59 157.33 3.14 Million
14 Dec, 2018 157.38 158.47 156.05 156.93 2.36 Million
13 Dec, 2018 160.4 161.3 157.3 158.09 2.45 Million
12 Dec, 2018 161.65 162.14 159.46 160.55 2.4 Million
11 Dec, 2018 161.16 162.46 156.65 157.46 2.55 Million
10 Dec, 2018 156.03 157.55 154.11 156.91 2.54 Million
07 Dec, 2018 156.22 158.52 152.36 152.72 2.51 Million
06 Dec, 2018 158.53 159.02 153.0 155.98 4.78 Million
04 Dec, 2018 163.95 164.29 160.45 160.83 2.74 Million
03 Dec, 2018 162.3 164.42 159.92 164.35 3.17 Million