Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 157.53 158.42 157.08 157.24 1.38 Million
15 Jan, 2019 156.84 157.87 156.54 157.23 2.11 Million
14 Jan, 2019 158.37 159.5 157.7 158.02 2 Million
11 Jan, 2019 160.56 160.76 159.37 160.21 1.38 Million
10 Jan, 2019 158.7 161.98 158.35 161.85 2.09 Million
09 Jan, 2019 156.73 159.53 156.33 158.46 2.09 Million
08 Jan, 2019 156.09 158.56 155.2 158.15 2.2 Million
07 Jan, 2019 155.78 158.04 155.15 156.49 1.83 Million
04 Jan, 2019 153.83 157.62 153.36 156.63 1.8 Million
03 Jan, 2019 154.06 154.35 151.93 152.29 1.77 Million