Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 157.02 160.61 156.94 159.05 3.94 Million
29 Nov, 2018 155.51 159.84 155.35 159.31 2.9 Million
28 Nov, 2018 153.53 156.48 151.7 156.29 1.8 Million
27 Nov, 2018 155.66 156.65 151.52 152.55 2.52 Million
26 Nov, 2018 157.04 158.22 156.88 157.32 2.67 Million
23 Nov, 2018 156.86 158.01 156.02 156.19 963.55 Thousand
21 Nov, 2018 159.24 161.24 158.55 159.06 2.07 Million
20 Nov, 2018 157.49 160.19 157.24 157.87 2.15 Million
19 Nov, 2018 158.61 161.45 158.44 159.5 2.46 Million
16 Nov, 2018 153.74 158.46 153.4 158.08 2.72 Million