Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 156.53 157.69 155.33 156.67 897.58 Thousand
05 Sep, 2018 155.87 156.96 155.54 156.14 1.73 Million
04 Sep, 2018 157.87 157.99 155.12 156.18 1.57 Million
31 Aug, 2018 158.15 159.06 157.46 158.19 1.05 Million
30 Aug, 2018 159.07 159.35 157.26 157.89 805.89 Thousand
29 Aug, 2018 158.54 159.66 157.79 159.5 685.65 Thousand
28 Aug, 2018 158.5 159.1 157.58 158.35 1.07 Million
27 Aug, 2018 156.97 158.24 156.88 158.05 674.16 Thousand
24 Aug, 2018 155.41 156.51 154.52 156.21 708.03 Thousand
23 Aug, 2018 155.0 155.74 154.09 154.9 840.41 Thousand