Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 175.35 176.1 173.88 175.93 2.15 Million
28 Mar, 2019 170.96 173.85 170.73 173.7 1.89 Million
27 Mar, 2019 169.46 170.05 168.69 169.48 1.82 Million
26 Mar, 2019 170.89 171.3 169.69 170.98 1.4 Million
25 Mar, 2019 170.97 171.92 169.56 170.0 1.34 Million
22 Mar, 2019 172.1 172.76 169.19 169.86 1.38 Million
21 Mar, 2019 174.34 175.83 173.7 175.1 1.14 Million
20 Mar, 2019 175.35 176.87 174.36 176.63 1.53 Million
19 Mar, 2019 175.35 175.79 172.62 173.58 1.25 Million
18 Mar, 2019 174.75 174.95 173.43 174.55 1.22 Million