Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 180.8 181.13 180.14 180.35 1.91 Million
11 Apr, 2019 181.68 181.81 179.77 179.85 1.91 Million
10 Apr, 2019 183.39 183.59 179.82 181.02 2.44 Million
09 Apr, 2019 185.05 185.05 182.75 182.9 1.38 Million
08 Apr, 2019 185.9 185.92 184.15 184.84 1.13 Million
05 Apr, 2019 184.59 185.43 183.98 184.62 1.4 Million
04 Apr, 2019 183.57 184.04 182.42 183.9 1.47 Million
03 Apr, 2019 181.15 184.53 180.63 182.74 2.37 Million
02 Apr, 2019 177.33 178.18 176.69 178.02 1.17 Million
01 Apr, 2019 176.84 178.18 176.0 176.58 1.79 Million