Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 176.79 178.26 176.49 177.1 1.19 Million
26 Apr, 2019 175.44 178.26 175.37 178.26 1.48 Million
25 Apr, 2019 176.22 176.75 174.92 176.28 2.22 Million
24 Apr, 2019 179.01 179.51 177.51 177.62 1.78 Million
23 Apr, 2019 178.65 179.72 178.55 179.33 1.79 Million
22 Apr, 2019 179.85 180.8 178.83 178.9 1 Million
18 Apr, 2019 180.12 180.79 179.67 180.4 1.54 Million
17 Apr, 2019 180.64 181.86 179.4 179.91 1.66 Million
16 Apr, 2019 180.08 180.68 178.8 180.62 1.74 Million
15 Apr, 2019 180.14 180.43 179.14 180.14 1.44 Million