Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 179.74 181.01 177.82 180.68 2.32 Million
10 May, 2019 174.63 182.22 174.27 181.59 2.51 Million
09 May, 2019 173.2 174.71 171.6 173.35 1.99 Million
08 May, 2019 174.43 177.53 174.24 176.54 1.26 Million
07 May, 2019 176.58 176.87 172.91 174.57 2.04 Million
06 May, 2019 177.83 179.33 177.81 178.63 1.4 Million
03 May, 2019 179.68 181.47 179.24 180.96 1.24 Million
02 May, 2019 177.93 180.49 177.27 180.49 1.69 Million
01 May, 2019 179.89 181.2 178.01 178.29 1.01 Million
30 Apr, 2019 177.87 180.56 177.39 180.26 1.4 Million