Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 201.2 201.82 199.72 200.79 1.71 Million
10 Jun, 2019 200.12 202.0 198.23 200.42 1.19 Million
07 Jun, 2019 200.15 201.11 197.63 200.05 3.61 Million
06 Jun, 2019 194.31 198.06 193.69 197.35 3.46 Million
05 Jun, 2019 191.35 192.8 190.49 192.75 3.7 Million
04 Jun, 2019 187.81 191.35 185.68 191.35 3.11 Million
03 Jun, 2019 181.47 187.41 181.2 187.28 2.88 Million
31 May, 2019 180.3 181.41 179.87 180.55 1.75 Million
30 May, 2019 182.92 184.21 182.77 183.41 1.04 Million
29 May, 2019 181.46 183.13 181.21 183.01 1.4 Million