Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 202.08 202.65 201.46 201.77 1.06 Million
09 Jul, 2019 202.42 202.61 200.71 200.97 1.16 Million
08 Jul, 2019 201.05 203.64 200.88 201.67 1.27 Million
05 Jul, 2019 201.1 203.17 200.1 202.43 1.74 Million
03 Jul, 2019 202.0 203.61 201.71 203.61 939.49 Thousand
02 Jul, 2019 202.01 203.97 201.53 203.54 1.72 Million
01 Jul, 2019 203.02 203.19 201.51 203.0 1.11 Million
28 Jun, 2019 199.6 201.72 199.12 200.8 6.44 Million
27 Jun, 2019 198.7 199.95 198.46 199.53 1.53 Million
26 Jun, 2019 202.05 202.31 200.56 200.6 1.36 Million