Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 204.32 204.32 202.71 202.8 1.11 Million
24 Jun, 2019 202.49 203.87 202.03 203.38 1.09 Million
21 Jun, 2019 202.64 202.99 202.03 202.13 3.77 Million
20 Jun, 2019 203.65 203.71 201.5 202.34 1.7 Million
19 Jun, 2019 202.24 202.47 199.14 200.59 1.94 Million
18 Jun, 2019 204.18 204.76 202.71 204.02 2 Million
17 Jun, 2019 202.93 203.61 201.04 201.26 1.75 Million
14 Jun, 2019 202.66 203.23 201.43 202.71 1.52 Million
13 Jun, 2019 203.48 203.89 201.64 202.74 2.85 Million
12 Jun, 2019 201.58 202.28 200.97 201.69 1.95 Million