Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 204.06 204.19 202.2 202.75 1.1 Million
23 Jul, 2019 204.83 206.82 204.19 206.82 1.06 Million
22 Jul, 2019 204.59 204.99 203.17 203.58 653.43 Thousand
19 Jul, 2019 202.99 204.61 202.63 203.38 1.22 Million
18 Jul, 2019 202.8 203.68 201.82 203.64 1.06 Million
17 Jul, 2019 203.54 203.85 201.76 201.82 986.68 Thousand
16 Jul, 2019 204.13 205.55 202.45 202.59 1.07 Million
15 Jul, 2019 204.19 205.1 203.71 204.07 869.03 Thousand
12 Jul, 2019 203.76 204.72 202.98 203.98 1.02 Million
11 Jul, 2019 201.44 203.06 201.03 202.81 1.22 Million