Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 187.05 191.41 186.62 190.78 2.07 Million
06 Aug, 2019 190.3 190.33 185.9 188.76 2.35 Million
05 Aug, 2019 190.0 193.09 189.22 190.63 3.07 Million
02 Aug, 2019 188.78 189.05 185.83 187.71 2.55 Million
01 Aug, 2019 189.61 193.5 189.16 190.42 3.76 Million
31 Jul, 2019 195.91 196.19 188.99 191.28 4.16 Million
30 Jul, 2019 195.81 197.79 195.75 196.5 2.46 Million
29 Jul, 2019 199.77 200.21 199.25 199.77 1.46 Million
26 Jul, 2019 199.43 201.15 199.32 200.96 1.19 Million
25 Jul, 2019 200.39 200.68 196.53 199.89 2.08 Million