Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 188.7 189.5 187.1 187.1 1.91 Million
04 Sep, 2019 188.04 188.9 186.51 187.56 1.21 Million
03 Sep, 2019 187.27 188.14 186.2 187.23 1.37 Million
30 Aug, 2019 188.5 189.24 187.41 188.91 1.69 Million
29 Aug, 2019 188.14 188.44 187.07 187.66 1.45 Million
28 Aug, 2019 184.69 185.93 183.86 184.97 1.15 Million
27 Aug, 2019 186.1 186.4 184.37 184.74 1.47 Million
26 Aug, 2019 185.25 185.44 183.83 184.92 1.29 Million
23 Aug, 2019 185.64 187.36 181.6 184.26 2.2 Million
22 Aug, 2019 188.55 189.0 186.61 187.13 1.44 Million