Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 183.86 184.98 182.28 184.64 970.46 Thousand
02 Oct, 2019 185.93 186.0 182.06 184.11 1.99 Million
01 Oct, 2019 193.93 194.02 188.45 188.55 1.12 Million
30 Sep, 2019 192.52 194.24 192.18 193.72 1.03 Million
27 Sep, 2019 192.16 192.75 190.58 191.55 876.38 Thousand
26 Sep, 2019 193.04 193.21 191.48 192.3 1.34 Million
25 Sep, 2019 190.64 192.87 190.33 192.25 852.62 Thousand
24 Sep, 2019 193.17 193.84 190.85 191.52 1.54 Million
23 Sep, 2019 192.65 194.0 192.55 193.52 861.29 Thousand
20 Sep, 2019 195.49 196.25 193.1 194.11 2.48 Million