Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 199.18 199.25 196.95 198.35 1.3 Million
30 Oct, 2019 197.87 199.56 196.3 199.19 1.11 Million
29 Oct, 2019 197.77 201.31 197.11 199.11 1.08 Million
28 Oct, 2019 196.31 196.89 195.68 196.77 1.21 Million
25 Oct, 2019 194.39 195.45 194.04 195.0 1.02 Million
24 Oct, 2019 194.31 194.64 192.69 192.99 997.82 Thousand
23 Oct, 2019 193.76 194.87 193.17 193.7 1.22 Million
22 Oct, 2019 193.08 193.68 191.4 191.47 1.43 Million
21 Oct, 2019 195.94 196.05 194.33 194.97 931.15 Thousand
18 Oct, 2019 196.88 197.24 194.94 195.79 1.03 Million